Italia markets close in 20 minutes
FTSE MIB
34.209,92 +223,02 (+0,66%) Dow Jones
38.957,51 +105,24 (+0,27%) Nasdaq
16.381,51 +32,26 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,03 -0,45 (-0,57%) Bitcoin EUR
59.513,33 +1.018,27 (+1,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:17720.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17720000 | 2024-04-30 9:49AM EDT | 2024-05-07 | 217.50 | 399.10 | 414.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP240509C17720000 | 2024-05-03 2:11PM EDT | 2024-05-09 | 264.60 | 413.10 | 429.30 | 0.00 | - | 1 | 1 | 17.13% |
| NDXP240510C17720000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 363.08 | 418.10 | 434.00 | 0.00 | - | 2 | 23 | 16.58% |
| NDX240517C17720000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 309.90 | 476.60 | 491.30 | 0.00 | - | 2 | 15 | 17.64% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17720000 | 2024-05-07 10:36AM EDT | 2024-05-07 | 0.45 | 0.20 | 0.45 | -0.86 | -65.65% | 3 | 33 | 18.57% |
| NDXP240509P17720000 | 2024-05-01 2:40PM EDT | 2024-05-09 | 316.70 | 7.40 | 8.00 | 0.00 | - | - | 2 | 17.17% |
| NDXP240510P17720000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 16.05 | 14.40 | 15.20 | -8.91 | -35.70% | 7 | 44 | 17.41% |
| NDX240517P17720000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 142.60 | 59.60 | 60.60 | 0.00 | - | 1 | 16 | 16.62% |
© 2024 Yahoo. Tutti i diritti riservati.